시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,955	25	+ 0.51%	10,314	51
10:41	4,965	35	+ 0.71%	10,252	51
10:40	4,970	40	+ 0.81%	10,233	51
10:39	4,970	40	+ 0.81%	10,231	51
10:37	4,970	40	+ 0.81%	10,219	51
10:36	4,965	35	+ 0.71%	7,816	39
10:35	4,960	30	+ 0.61%	7,724	38
10:34	4,960	30	+ 0.61%	7,714	38
10:32	4,970	40	+ 0.81%	7,636	38
10:31	4,965	35	+ 0.71%	7,423	37