시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,955	25	+ 0.51%	7,270	36
10:29	4,960	30	+ 0.61%	7,261	36
10:28	4,950	20	+ 0.41%	7,241	36
10:27	4,955	25	+ 0.51%	7,240	36
10:26	4,960	30	+ 0.61%	7,238	36
10:25	4,965	35	+ 0.71%	7,220	36
10:24	4,965	35	+ 0.71%	7,127	35
10:23	4,965	35	+ 0.71%	7,093	35
10:22	4,955	25	+ 0.51%	6,771	34
10:21	4,970	40	+ 0.81%	6,713	33