시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,950	20	+ 0.41%	6,689	33
10:18	4,950	20	+ 0.41%	6,668	33
10:16	4,950	20	+ 0.41%	6,655	33
10:14	4,950	20	+ 0.41%	6,626	33
10:13	4,960	30	+ 0.61%	6,609	33
10:12	4,960	30	+ 0.61%	6,464	32
10:11	4,960	30	+ 0.61%	6,417	32
10:10	4,960	30	+ 0.61%	6,266	31
10:09	4,960	30	+ 0.61%	6,244	31
10:07	4,970	40	+ 0.81%	6,234	31