시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,970	40	+ 0.81%	6,221	31
10:05	4,960	30	+ 0.61%	6,165	31
10:03	4,970	40	+ 0.81%	6,155	31
10:02	4,970	40	+ 0.81%	6,133	30
10:01	4,970	40	+ 0.81%	6,083	30
10:00	4,950	20	+ 0.41%	6,071	30
09:59	4,965	35	+ 0.71%	6,062	30
09:57	4,970	40	+ 0.81%	6,036	30
09:56	4,955	25	+ 0.51%	6,020	30
09:55	4,975	45	+ 0.91%	6,013	30