시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,975	45	+ 0.91%	6,011	30
09:53	4,965	35	+ 0.71%	5,994	30
09:52	4,960	30	+ 0.61%	5,944	29
09:51	4,960	30	+ 0.61%	5,919	29
09:50	4,960	30	+ 0.61%	5,917	29
09:49	4,960	30	+ 0.61%	5,900	29
09:48	4,960	30	+ 0.61%	5,888	29
09:47	4,960	30	+ 0.61%	5,704	28
09:46	4,955	25	+ 0.51%	5,703	28
09:45	4,945	15	+ 0.30%	5,672	28