시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,970	40	+ 0.81%	5,642	28
09:42	4,975	45	+ 0.91%	5,523	27
09:40	4,975	45	+ 0.91%	5,473	27
09:39	4,945	15	+ 0.30%	5,182	26
09:38	4,965	35	+ 0.71%	5,171	26
09:36	4,975	45	+ 0.91%	5,152	26
09:35	4,945	15	+ 0.30%	4,280	21
09:34	4,950	20	+ 0.41%	4,278	21
09:33	4,950	20	+ 0.41%	4,267	21
09:32	4,955	25	+ 0.51%	4,251	21