시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,960	30	+ 0.61%	4,221	21
09:29	4,950	20	+ 0.41%	4,220	21
09:26	4,960	30	+ 0.61%	3,969	20
09:25	4,930	0	0.00%	3,948	20
09:23	4,960	30	+ 0.61%	3,828	19
09:22	4,960	30	+ 0.61%	3,804	19
09:19	4,960	30	+ 0.61%	3,526	17
09:18	4,955	25	+ 0.51%	3,475	17
09:17	4,950	20	+ 0.41%	3,440	17
09:16	4,960	30	+ 0.61%	3,340	17