시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,940	10	+ 0.20%	19,645	97
13:42	4,940	10	+ 0.20%	19,628	97
13:41	4,940	10	+ 0.20%	19,623	97
13:40	4,940	10	+ 0.20%	19,612	97
13:39	4,945	15	+ 0.30%	19,602	97
13:38	4,940	10	+ 0.20%	19,593	97
13:36	4,930	0	0.00%	19,569	97
13:35	4,930	0	0.00%	19,559	97
13:32	4,960	30	+ 0.61%	19,541	97
13:31	4,935	5	+ 0.10%	19,456	96