시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,945	15	+ 0.30%	3,124	15
09:14	4,945	15	+ 0.30%	2,852	14
09:12	4,990	60	+ 1.22%	2,641	13
09:11	4,995	65	+ 1.32%	2,636	13
09:10	4,995	65	+ 1.32%	1,660	8
09:09	5,000	70	+ 1.42%	1,575	8
09:08	4,955	25	+ 0.51%	575	3
09:07	4,925	5	- 0.10%	543	3
09:05	4,955	25	+ 0.51%	531	3
09:04	4,960	30	+ 0.61%	475	2