시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,950	20	+ 0.41%	20,007	99
14:04	4,955	25	+ 0.51%	19,997	99
14:03	4,945	15	+ 0.30%	19,982	99
14:02	4,940	10	+ 0.20%	19,970	99
14:01	4,940	10	+ 0.20%	19,908	99
14:00	4,940	10	+ 0.20%	19,840	98
13:58	4,945	15	+ 0.30%	19,780	98
13:55	4,945	15	+ 0.30%	19,770	98
13:54	4,950	20	+ 0.41%	19,749	98
13:53	4,945	15	+ 0.30%	19,741	98