시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,930	0	0.00%	19,364	96
13:25	4,925	5	- 0.10%	19,353	96
13:24	4,930	0	0.00%	19,115	95
13:23	4,930	0	0.00%	19,097	95
13:22	4,940	10	+ 0.20%	19,040	94
13:21	4,940	10	+ 0.20%	18,296	91
13:20	4,935	5	+ 0.10%	18,196	90
13:18	4,945	15	+ 0.30%	18,186	90
13:16	4,940	10	+ 0.20%	18,175	90
13:15	4,935	5	+ 0.10%	18,145	90