시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,945	15	+ 0.30%	19,724	98
13:50	4,950	20	+ 0.41%	19,717	98
13:48	4,955	25	+ 0.51%	19,691	97
13:47	4,950	20	+ 0.41%	19,690	97
13:46	4,940	10	+ 0.20%	19,680	97
13:45	4,940	10	+ 0.20%	19,656	97
13:43	4,940	10	+ 0.20%	19,645	97
13:42	4,940	10	+ 0.20%	19,628	97
13:41	4,940	10	+ 0.20%	19,623	97
13:40	4,940	10	+ 0.20%	19,612	97