시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,945	15	+ 0.30%	18,186	90
13:16	4,940	10	+ 0.20%	18,175	90
13:15	4,935	5	+ 0.10%	18,145	90
13:14	4,935	5	+ 0.10%	18,139	90
13:13	4,945	15	+ 0.30%	18,133	90
13:12	4,945	15	+ 0.30%	18,119	90
13:11	4,950	20	+ 0.41%	18,106	90
13:10	4,950	20	+ 0.41%	18,095	90
13:09	4,950	20	+ 0.41%	18,091	90
13:08	4,945	15	+ 0.30%	18,085	90