시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,930	0	0.00%	17,998	89
13:01	4,935	5	+ 0.10%	17,973	89
13:00	4,935	5	+ 0.10%	17,939	89
12:59	4,940	10	+ 0.20%	17,937	89
12:58	4,935	5	+ 0.10%	17,932	89
12:57	4,930	0	0.00%	17,919	89
12:56	4,930	0	0.00%	17,909	89
12:53	4,940	10	+ 0.20%	17,888	89
12:51	4,935	5	+ 0.10%	17,860	88
12:50	4,930	0	0.00%	17,849	88