시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,935	5	+ 0.10%	17,427	86
12:34	4,935	5	+ 0.10%	17,227	85
12:31	4,935	5	+ 0.10%	17,194	85
12:30	4,935	5	+ 0.10%	17,173	85
12:28	4,935	5	+ 0.10%	17,159	85
12:27	4,930	0	0.00%	17,148	85
12:26	4,935	5	+ 0.10%	17,140	85
12:24	4,940	10	+ 0.20%	17,125	85
12:23	4,930	0	0.00%	17,115	85
12:22	4,935	5	+ 0.10%	17,087	85