시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,550	150	- 0.51%	3,134	93
15:19	29,450	250	- 0.84%	2,932	87
15:15	29,550	150	- 0.51%	2,855	85
15:10	29,550	150	- 0.51%	2,829	84
15:02	29,600	100	- 0.34%	2,823	84
15:01	29,500	200	- 0.67%	2,820	84
14:56	29,600	100	- 0.34%	2,710	80
14:52	29,700	0	0.00%	2,706	80
14:51	29,600	100	- 0.34%	2,696	80
14:48	29,700	0	0.00%	2,689	80