시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	29,600	100	- 0.34%	1,658	49
10:44	29,600	100	- 0.34%	1,643	49
10:41	29,600	100	- 0.34%	1,627	48
10:39	29,600	100	- 0.34%	1,626	48
10:38	29,600	100	- 0.34%	1,599	48
10:37	29,600	100	- 0.34%	1,598	48
10:36	29,600	100	- 0.34%	1,597	48
10:34	29,600	100	- 0.34%	1,596	48
10:30	29,600	100	- 0.34%	1,581	47
10:25	29,700	0	0.00%	1,513	45