시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,750	50	+ 0.17%	1,503	45
10:11	29,850	150	+ 0.51%	1,493	44
10:04	29,700	0	0.00%	1,492	44
10:00	29,600	100	- 0.34%	477	14
09:58	29,600	100	- 0.34%	466	14
09:57	29,600	100	- 0.34%	407	12
09:56	29,650	50	- 0.17%	377	11
09:55	29,600	100	- 0.34%	376	11
09:54	29,650	50	- 0.17%	94	3
09:50	29,700	0	0.00%	81	2