시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,700	0	0.00%	71	2
09:48	29,750	50	+ 0.17%	70	2
09:47	29,750	50	+ 0.17%	67	2
09:46	29,750	50	+ 0.17%	66	2
09:44	29,700	0	0.00%	61	2
09:41	29,700	0	0.00%	59	2
09:34	29,850	150	+ 0.51%	51	2
09:32	29,700	0	0.00%	50	1
09:27	29,850	150	+ 0.51%	32	1
09:26	29,700	0	0.00%	31	1