시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	29,850	150	+ 0.51%	30	1
09:16	29,700	0	0.00%	29	1
09:13	29,900	200	+ 0.67%	26	1
09:12	29,900	200	+ 0.67%	17	1
09:05	29,900	200	+ 0.67%	13	0
09:04	29,750	50	+ 0.17%	12	0
09:02	29,900	200	+ 0.67%	11	0
09:01	29,750	50	+ 0.17%	10	0
09:00	29,750	50	+ 0.17%	6	0