시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	29,600	100	- 0.34%	2,664	79
14:44	29,550	150	- 0.51%	2,662	79
14:40	29,550	150	- 0.51%	2,638	78
14:37	29,500	200	- 0.67%	2,607	77
14:36	29,550	150	- 0.51%	2,603	77
14:35	29,550	150	- 0.51%	2,586	77
14:32	29,550	150	- 0.51%	2,570	76
14:31	29,500	200	- 0.67%	2,568	76
14:28	29,550	150	- 0.51%	2,550	76
14:26	29,500	200	- 0.67%	2,548	76