시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	29,550	150	- 0.51%	2,531	75
14:16	29,550	150	- 0.51%	2,530	75
14:13	29,600	100	- 0.34%	2,529	75
14:12	29,550	150	- 0.51%	2,527	75
14:08	29,550	150	- 0.51%	2,516	75
14:07	29,600	100	- 0.34%	2,502	74
14:06	29,550	150	- 0.51%	2,492	74
14:03	29,600	100	- 0.34%	2,490	74
14:00	29,600	100	- 0.34%	2,474	74
13:58	29,550	150	- 0.51%	2,472	73