시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	29,600	100	- 0.34%	2,461	73
13:49	29,600	100	- 0.34%	2,460	73
13:43	29,600	100	- 0.34%	2,458	73
13:42	29,600	100	- 0.34%	2,448	73
13:40	29,600	100	- 0.34%	2,446	73
13:39	29,600	100	- 0.34%	2,438	72
13:36	29,700	0	0.00%	2,436	72
13:35	29,600	100	- 0.34%	2,434	72
13:34	29,600	100	- 0.34%	2,426	72
13:32	29,700	0	0.00%	2,425	72