시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	29,650	50	- 0.17%	2,415	72
13:30	29,600	100	- 0.34%	2,400	71
13:29	29,600	100	- 0.34%	2,381	71
13:25	29,550	150	- 0.51%	2,379	71
13:21	29,500	200	- 0.67%	2,378	71
13:19	29,500	200	- 0.67%	2,359	70
13:18	29,500	200	- 0.67%	2,353	70
13:16	29,550	150	- 0.51%	2,348	70
13:14	29,500	200	- 0.67%	2,346	70
12:58	29,600	100	- 0.34%	2,340	70