시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,650	50	- 0.17%	2,325	69
12:46	29,500	200	- 0.67%	2,313	69
12:44	29,500	200	- 0.67%	2,306	69
12:38	29,450	250	- 0.84%	2,288	68
12:37	29,450	250	- 0.84%	2,287	68
12:35	29,500	200	- 0.67%	2,056	61
12:34	29,650	50	- 0.17%	2,001	60
12:32	29,600	100	- 0.34%	1,999	59
12:30	29,600	100	- 0.34%	1,951	58
12:25	29,700	0	0.00%	1,945	58