시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	29,650	50	- 0.17%	1,925	57
12:21	29,600	100	- 0.34%	1,920	57
12:16	29,600	100	- 0.34%	1,913	57
12:02	29,700	0	0.00%	1,909	57
12:01	29,650	50	- 0.17%	1,889	56
11:56	29,650	50	- 0.17%	1,884	56
11:55	29,600	100	- 0.34%	1,882	56
11:51	29,650	50	- 0.17%	1,881	56
11:49	29,650	50	- 0.17%	1,871	56
11:48	29,650	50	- 0.17%	1,868	56