시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	29,600	100	- 0.34%	1,866	56
11:42	29,650	50	- 0.17%	1,857	55
11:41	29,700	0	0.00%	1,853	55
11:37	29,650	50	- 0.17%	1,852	55
11:36	29,650	50	- 0.17%	1,847	55
11:33	29,650	50	- 0.17%	1,827	54
11:24	29,850	150	+ 0.51%	1,814	54
11:23	29,700	0	0.00%	1,813	54
11:16	29,700	0	0.00%	1,755	52
11:14	29,700	0	0.00%	1,754	52