시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	29,650	50	- 0.17%	1,752	52
11:07	29,700	0	0.00%	1,747	52
11:00	29,650	50	- 0.17%	1,739	52
10:59	29,600	100	- 0.34%	1,738	52
10:58	29,550	150	- 0.51%	1,726	51
10:57	29,600	100	- 0.34%	1,720	51
10:56	29,600	100	- 0.34%	1,715	51
10:53	29,550	150	- 0.51%	1,714	51
10:51	29,600	100	- 0.34%	1,686	50
10:50	29,550	150	- 0.51%	1,676	50