시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	10	- 0.15%	12,893	82
15:19	6,470	10	- 0.15%	11,789	75
15:18	6,470	10	- 0.15%	11,787	75
15:14	6,470	10	- 0.15%	11,782	75
15:12	6,470	10	- 0.15%	11,777	75
15:00	6,470	10	- 0.15%	11,775	75
14:57	6,470	10	- 0.15%	11,773	75
14:53	6,470	10	- 0.15%	11,763	75
14:40	6,480	0	0.00%	11,708	74
14:39	6,460	20	- 0.31%	11,707	74