시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,240	240	- 3.70%	4,148	26
09:29	6,290	190	- 2.93%	4,010	25
09:22	6,290	190	- 2.93%	3,944	25
09:18	6,340	140	- 2.16%	3,926	25
09:16	6,390	90	- 1.39%	3,525	22
09:11	6,430	50	- 0.77%	2,923	18
09:05	6,410	70	- 1.08%	2,590	16
09:04	6,410	70	- 1.08%	2,511	16
09:03	6,360	120	- 1.85%	1,999	13
09:01	6,100	380	- 5.86%	829	5