시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,480	0	0.00%	11,697	74
14:33	6,470	10	- 0.15%	11,696	74
14:19	6,480	0	0.00%	11,685	74
14:11	6,490	10	+ 0.15%	11,684	74
14:10	6,470	10	- 0.15%	11,681	74
14:09	6,470	10	- 0.15%	11,680	74
14:08	6,460	20	- 0.31%	11,679	74
14:07	6,420	60	- 0.93%	11,678	74
14:05	6,490	10	+ 0.15%	11,677	74
14:04	6,410	70	- 1.08%	11,429	72