시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,410	70	- 1.08%	11,428	72
14:02	6,450	30	- 0.46%	11,427	72
14:00	6,450	30	- 0.46%	11,426	72
13:58	6,450	30	- 0.46%	11,396	72
13:54	6,430	50	- 0.77%	11,395	72
13:32	6,490	10	+ 0.15%	11,344	72
13:31	6,490	10	+ 0.15%	11,334	72
13:27	6,460	20	- 0.31%	11,189	71
13:24	6,420	60	- 0.93%	11,187	71
13:23	6,460	20	- 0.31%	11,185	71