시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,490	10	+ 0.15%	11,184	71
13:11	6,490	10	+ 0.15%	11,183	71
12:55	6,490	10	+ 0.15%	11,157	71
12:52	6,400	80	- 1.24%	10,005	63
12:47	6,330	150	- 2.32%	9,632	61
12:44	6,330	150	- 2.32%	9,631	61
12:39	6,330	150	- 2.32%	9,621	61
12:38	6,300	180	- 2.78%	9,620	61
12:35	6,250	230	- 3.55%	9,610	61
12:34	6,280	200	- 3.09%	9,395	59