시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,320	160	- 2.47%	9,151	58
12:32	6,350	130	- 2.01%	8,946	57
12:31	6,450	30	- 0.46%	8,927	56
12:30	6,450	30	- 0.46%	8,893	56
12:29	6,370	110	- 1.70%	8,869	56
12:28	6,330	150	- 2.32%	8,849	56
12:27	6,350	130	- 2.01%	8,811	56
12:26	6,450	30	- 0.46%	8,807	56
12:25	6,480	0	0.00%	8,771	55
12:24	6,380	100	- 1.54%	8,756	55