시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,430	50	- 0.77%	8,615	54
12:22	6,330	150	- 2.32%	8,538	54
12:12	6,350	130	- 2.01%	8,511	54
12:11	6,350	130	- 2.01%	8,493	54
12:10	6,350	130	- 2.01%	8,485	54
12:09	6,360	120	- 1.85%	8,484	54
11:54	6,390	90	- 1.39%	8,471	54
11:51	6,340	140	- 2.16%	8,470	54
11:50	6,340	140	- 2.16%	8,422	53
11:27	6,480	0	0.00%	8,321	53