시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,430	50	- 0.77%	8,320	53
11:22	6,460	20	- 0.31%	8,319	53
11:19	6,480	0	0.00%	8,317	53
11:09	6,490	10	+ 0.15%	8,314	53
11:08	6,460	20	- 0.31%	8,155	51
10:48	6,490	10	+ 0.15%	8,152	51
10:47	6,470	10	- 0.15%	8,062	51
10:46	6,300	180	- 2.78%	7,571	48
10:43	6,300	180	- 2.78%	7,570	48
10:42	6,310	170	- 2.62%	7,549	48