시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,300	180	- 2.78%	7,545	48
10:36	6,310	170	- 2.62%	7,543	48
10:35	6,310	170	- 2.62%	7,541	48
10:34	6,320	160	- 2.47%	7,497	47
10:33	6,370	110	- 1.70%	6,977	44
10:31	6,410	70	- 1.08%	6,973	44
10:15	6,500	20	+ 0.31%	6,471	41
10:14	6,440	40	- 0.62%	6,470	41
10:13	6,300	180	- 2.78%	5,054	32
10:12	6,340	140	- 2.16%	5,052	32