시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,260	220	- 3.40%	4,283	27
10:04	6,270	210	- 3.24%	4,210	27
09:59	6,240	240	- 3.70%	4,208	26
09:58	6,270	210	- 3.24%	4,206	26
09:57	6,270	210	- 3.24%	4,196	26
09:54	6,270	210	- 3.24%	4,181	26
09:48	6,280	200	- 3.09%	4,174	26
09:47	6,280	200	- 3.09%	4,170	26
09:43	6,280	200	- 3.09%	4,160	26
09:42	6,280	200	- 3.09%	4,152	26