시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,660	100	+ 1.32%	18,488	140
15:17	7,650	90	+ 1.19%	18,083	137
15:14	7,630	70	+ 0.93%	18,082	137
15:12	7,650	90	+ 1.19%	18,079	137
15:10	7,630	70	+ 0.93%	18,078	137
15:08	7,650	90	+ 1.19%	18,077	137
15:06	7,630	70	+ 0.93%	18,074	137
15:05	7,650	90	+ 1.19%	18,073	137
15:04	7,630	70	+ 0.93%	18,069	137
15:03	7,640	80	+ 1.06%	17,831	135