시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,660	100	+ 1.32%	17,531	133
14:51	7,660	100	+ 1.32%	17,529	133
14:44	7,660	100	+ 1.32%	17,527	133
14:43	7,650	90	+ 1.19%	17,524	133
14:42	7,640	80	+ 1.06%	16,270	123
14:40	7,630	70	+ 0.93%	15,427	117
14:39	7,630	70	+ 0.93%	15,348	116
14:31	7,620	60	+ 0.79%	15,185	115
14:29	7,610	50	+ 0.66%	14,573	110
14:17	7,610	50	+ 0.66%	14,424	109