시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,620	60	+ 0.79%	14,277	108
14:10	7,620	60	+ 0.79%	14,267	108
14:07	7,620	60	+ 0.79%	14,177	107
13:59	7,620	60	+ 0.79%	14,077	107
13:52	7,630	70	+ 0.93%	14,065	106
13:44	7,620	60	+ 0.79%	14,064	106
13:35	7,630	70	+ 0.93%	14,063	106
13:23	7,630	70	+ 0.93%	14,058	106
13:15	7,620	60	+ 0.79%	14,055	106
13:13	7,630	70	+ 0.93%	12,054	91