시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	7,640	80	+ 1.06%	11,963	90
12:59	7,630	70	+ 0.93%	11,657	88
12:54	7,620	60	+ 0.79%	11,656	88
12:52	7,640	80	+ 1.06%	11,156	84
12:43	7,620	60	+ 0.79%	11,155	84
12:42	7,630	70	+ 0.93%	10,354	78
12:41	7,610	50	+ 0.66%	9,938	75
12:05	7,610	50	+ 0.66%	9,918	75
12:01	7,610	50	+ 0.66%	9,810	74
11:57	7,610	50	+ 0.66%	9,808	74