시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,600	40	+ 0.53%	9,791	74
11:54	7,610	50	+ 0.66%	9,772	74
11:53	7,600	40	+ 0.53%	9,771	74
11:47	7,600	40	+ 0.53%	9,763	74
11:43	7,600	40	+ 0.53%	9,400	71
11:42	7,590	30	+ 0.40%	8,904	67
11:38	7,590	30	+ 0.40%	8,900	67
11:25	7,580	20	+ 0.27%	8,899	67
11:18	7,590	30	+ 0.40%	8,838	67
11:16	7,590	30	+ 0.40%	8,837	67