시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	7,590	30	+ 0.40%	8,836	67
11:08	7,570	10	+ 0.13%	8,835	67
11:05	7,580	20	+ 0.27%	8,816	66
10:58	7,570	10	+ 0.13%	8,316	63
10:55	7,560	0	0.00%	8,315	63
10:49	7,560	0	0.00%	8,264	62
10:38	7,560	0	0.00%	8,263	62
10:37	7,550	10	- 0.13%	8,261	62
10:34	7,540	20	- 0.27%	8,260	62
10:24	7,540	20	- 0.27%	8,259	62