시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,550	10	- 0.13%	8,199	62
10:11	7,580	20	+ 0.27%	8,193	62
10:07	7,530	30	- 0.40%	8,114	61
10:04	7,510	50	- 0.66%	7,949	60
10:03	7,480	80	- 1.06%	7,152	54
10:02	7,470	90	- 1.19%	6,574	50
10:01	7,450	110	- 1.46%	5,738	43
09:58	7,520	40	- 0.53%	4,352	33
09:56	7,570	10	+ 0.13%	3,607	27
09:54	7,570	10	+ 0.13%	3,301	25