시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,580	20	+ 0.27%	3,189	24
09:51	7,570	10	+ 0.13%	3,187	24
09:50	7,580	20	+ 0.27%	3,186	24
09:48	7,580	20	+ 0.27%	3,185	24
09:46	7,580	20	+ 0.27%	3,182	24
09:44	7,570	10	+ 0.13%	3,181	24
09:42	7,570	10	+ 0.13%	2,662	20
09:41	7,590	30	+ 0.40%	2,591	20
09:40	7,570	10	+ 0.13%	2,590	20
09:39	7,590	30	+ 0.40%	2,090	16