시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,590	30	+ 0.40%	2,088	16
09:30	7,570	10	+ 0.13%	2,081	16
09:20	7,570	10	+ 0.13%	2,073	16
09:17	7,590	30	+ 0.40%	1,973	15
09:16	7,590	30	+ 0.40%	1,962	15
09:15	7,570	10	+ 0.13%	1,919	15
09:12	7,570	10	+ 0.13%	1,709	13
09:11	7,570	10	+ 0.13%	709	5
09:07	7,560	0	0.00%	707	5
09:06	7,570	10	+ 0.13%	706	5