시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,230	18	- 1.44%	28,691	35
13:51	1,228	20	- 1.60%	28,051	35
13:46	1,229	19	- 1.52%	27,319	34
13:20	1,228	20	- 1.60%	27,317	34
13:08	1,228	20	- 1.60%	27,307	34
13:07	1,228	20	- 1.60%	27,302	34
13:06	1,228	20	- 1.60%	27,248	34
12:52	1,231	17	- 1.36%	27,246	34
12:32	1,231	17	- 1.36%	27,245	34
12:31	1,230	18	- 1.44%	25,745	32