시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,227	21	- 1.68%	24,245	30
11:36	1,224	24	- 1.92%	24,045	30
11:35	1,225	23	- 1.84%	23,764	29
11:22	1,234	14	- 1.12%	23,415	29
11:18	1,234	14	- 1.12%	23,374	29
11:17	1,234	14	- 1.12%	23,174	29
11:08	1,225	23	- 1.84%	22,774	28
11:04	1,224	24	- 1.92%	22,122	27
11:01	1,224	24	- 1.92%	22,121	27
11:00	1,224	24	- 1.92%	22,099	27