시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,225	23	- 1.84%	22,049	27
10:57	1,224	24	- 1.92%	21,449	26
10:55	1,224	24	- 1.92%	21,399	26
10:44	1,225	23	- 1.84%	20,595	25
10:40	1,230	18	- 1.44%	18,981	23
10:38	1,230	18	- 1.44%	18,721	23
10:34	1,235	13	- 1.04%	15,776	19
10:31	1,235	13	- 1.04%	15,774	19
10:20	1,230	18	- 1.44%	14,157	17
10:18	1,235	13	- 1.04%	14,155	17